We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,745.00 | 2,746.00 | 84.00 | 3.16 % | 1,144,600 | 10:39:48 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,661.00 | 17.00 | 0.64 % | 61,107 | 10:39:59 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,694.00 | 56.00 | 0.99 % | 37,164 | 10:39:43 |
AZN | Astrazeneca | 12,038.00 | 12,036.00 | 12,040.00 | -118.00 | -0.97 % | 223,954 | 10:39:59 |
BARC | Barclays | 201.70 | 201.65 | 201.70 | 0.70 | 0.35 % | 7,818,115 | 10:39:52 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 13.00 | 0.55 % | 499,665 | 10:39:39 |
BHP | Bhp | 2,223.00 | 2,222.00 | 2,225.00 | -9.00 | -0.40 % | 146,154 | 10:39:32 |
BNC | Banco Santander | 390.50 | 391.00 | 391.50 | 2.50 | 0.64 % | 81,198 | 10:38:02 |
BP. | Bp | 512.40 | 512.40 | 512.50 | -3.40 | -0.66 % | 4,481,844 | 10:38:32 |
CNA | Centrica | 127.85 | 127.75 | 127.85 | 0.85 | 0.67 % | 1,630,719 | 10:38:12 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | 4.00 | 0.18 % | 236,486 | 10:38:43 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | 52.00 | 0.83 % | 95,786 | 10:39:48 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,759.00 | 30.00 | 1.10 % | 489,638 | 10:39:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,292.00 | 3,293.00 | 36.00 | 1.11 % | 76,843 | 10:40:00 |
FERG | Ferguson | 17,010.00 | 17,000.00 | 17,010.00 | 20.00 | 0.12 % | 4,461 | 10:38:24 |
FLTR | Flutter Entertainment | 15,465.00 | 15,460.00 | 15,470.00 | 200.00 | 1.31 % | 64,021 | 10:39:49 |
GLEN | Glencore | 454.65 | 454.65 | 454.80 | -4.05 | -0.88 % | 4,874,625 | 10:39:40 |
GSK | Gsk | 1,726.50 | 1,727.00 | 1,727.50 | -2.00 | -0.12 % | 823,312 | 10:39:48 |
HLN | Haleon | 330.20 | 330.00 | 330.20 | 1.60 | 0.49 % | 9,540,984 | 10:39:25 |
HSBA | Hsbc | 713.70 | 713.60 | 713.70 | 8.70 | 1.23 % | 2,699,099 | 10:39:53 |
IAG | International Consolidat... | 179.30 | 179.25 | 179.35 | 1.00 | 0.56 % | 3,138,713 | 10:38:53 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 301,859 | 10:39:58 |
JD. | Jd Sports Fashion | 114.40 | 114.35 | 114.45 | 0.55 | 0.48 % | 913,441 | 10:39:37 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.88 | 52.88 | 52.90 | 0.82 | 1.58 % | 23,071,198 | 10:39:46 |
NWG | Natwest | 307.00 | 307.00 | 307.20 | 3.80 | 1.25 % | 1,628,582 | 10:39:50 |
PRU | Prudential | 738.00 | 737.80 | 738.00 | 9.40 | 1.29 % | 820,041 | 10:39:55 |
REL | Relx | 3,351.00 | 3,351.00 | 3,352.00 | 67.00 | 2.04 % | 643,243 | 10:39:52 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,469.00 | 27.00 | 0.50 % | 562,909 | 10:39:39 |
RR. | Rolls-royce | 414.60 | 414.50 | 414.70 | 8.10 | 1.99 % | 1,629,956 | 10:38:45 |
SHEL | Shell | 2,866.00 | 2,866.00 | 2,866.50 | -7.00 | -0.24 % | 1,008,709 | 10:39:49 |
SSE | Sse | 1,703.50 | 1,703.50 | 1,704.00 | 7.50 | 0.44 % | 260,022 | 10:39:53 |
STAN | Standard Chartered | 764.60 | 764.60 | 765.00 | 8.60 | 1.14 % | 1,940,874 | 10:39:52 |
TSCO | Tesco | 299.90 | 299.90 | 300.00 | 0.10 | 0.03 % | 1,371,587 | 10:40:00 |
ULVR | Unilever | 4,170.00 | 4,170.00 | 4,171.00 | -10.00 | -0.24 % | 356,606 | 10:39:38 |
VOD | Vodafone | 68.38 | 68.40 | 68.42 | 0.56 | 0.83 % | 3,067,362 | 10:39:38 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,420.00 | 8.00 | 0.57 % | 11,482 | 10:39:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.50 | 85.15 | -0.35 | -0.41 % | 77,338 | 10:39:52 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.30 | -0.50 | -0.43 % | 105,072 | 10:35:09 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,292,037 | 10:37:25 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.70 | 0.65 | 1.95 % | 31,527 | 10:35:58 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,811,218 | 09:38:41 |
THG | Thg | 63.95 | 63.75 | 64.15 | 1.60 | 2.57 % | 260,849 | 10:34:46 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,105,827 | 10:13:57 |
PANR | Pantheon Resources | 33.20 | 33.25 | 33.65 | 0.75 | 2.31 % | 595,610 | 10:39:01 |
BOO | Boohoo | 33.80 | 33.74 | 33.90 | 0.26 | 0.78 % | 440,027 | 10:34:31 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 4.00 | 0.55 % | 31,167 | 10:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions